MARKET WIRE NEWS

Biglari Holdings Inc. Class B (NYSE : BH ) Quote

Share:

Quote


Last:$343.40
Change Percent: 2.37%
Open:$344.33
Close:$335.45
High:$360.44
Low:$336.5101
Volume:163,805
Last Trade Date Time:03/04/2026 01:12:29 pm

Subscribe to Our Newsletter


BH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$343.4$344.33$335.45$360.44$336.5101163,80503-04-2026
$335.45$329.29$331.985$339.3$323.5565,05103-03-2026
$331.985$379.38$379.95$383$331104,06303-02-2026
$379.95$387.69$388.96$389.8$369.52160,55702-27-2026
$388.96$378.55$380.35$391.995$378.55113,45202-26-2026
$380.35$377.39$373.2425$387.6199$368.1301284,43502-25-2026
$373.2425$377.34$376.05$384.79$367103,55102-24-2026
$376.05$389.04$385.23$392.71$366.2135,04702-23-2026
$385.23$398.24$401.4$398.99$379.12192,70602-20-2026
$401.4$396.44$406.08$403.665$390.255112,22402-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account