MARKET WIRE NEWS

Blue Hat Interactive Entertainment Technology (NASDAQ : BHAT ) Quote

Share:

Quote


Last:$1.66
Change Percent: 4884.98%
Open:$1.64
Close:$0.0333
High:$1.89
Low:$1.53
Volume:664,328
Last Trade Date Time:03/09/2026 12:43:53 pm

Subscribe to Our Newsletter


BHAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.64$0.0333$1.89$1.53664,32803-09-2026
$0.0333$0.0402$0.0423$0.0412$0.0318144,344,66103-06-2026
$0.0423$0.0494$0.0291$0.0627$0.03811,403,706,03903-05-2026
$0.0291$0.0287$0.0381$0.0302$0.025666,222,56803-04-2026
$0.0381$0.035$0.04$0.0383$0.03350,956,02403-03-2026
$0.04$0.0424$0.054$0.0429$0.037175,976,02903-02-2026
$0.054$0.0562$0.0539$0.058$0.051641,187,34502-27-2026
$0.0539$0.0586$0.0613$0.0591$0.050954,147,13702-26-2026
$0.0613$0.0645$0.0727$0.0677$0.058573,963,48602-25-2026
$0.0727$0.0779$0.0671$0.0781$0.066231,435,17602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account