MARKET WIRE NEWS

Burke & Herbert Bank & Trust Co. (NASDAQ : BHRB ) Quote

Share:

Quote


Last:$60.84
Change Percent: 0.09%
Open:$61.87
Close:$60.785
High:$61.87
Low:$60.6
Volume:60,514
Last Trade Date Time:03/20/2026 12:45:16 pm

Subscribe to Our Newsletter


BHRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.84$61.87$60.785$61.87$60.660,51403-20-2026
$60.785$60.62$61.5$61.085$60.41531,92903-19-2026
$61.5$61.81$62.34$62.14$61.2138,38503-18-2026
$62.34$63.08$62.96$63.595$62.0943,14903-17-2026
$62.96$62.37$61.78$63.29$62.1123,09903-16-2026
$61.78$62.39$61.73$62.87$61.724,56503-13-2026
$61.73$61.16$62.06$62.02$60.7526,03403-12-2026
$62.06$62.98$63.78$63.17$61.90527,44703-11-2026
$63.78$62.855$62.21$64.015$62.70522,34303-10-2026
$62.21$62.56$62.57$62.73$61.134,78403-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account