MARKET WIRE NEWS

Black Spade Acquisition III Co Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 (NYSE : BIII.WS ) Quote

Share:

Quote


Last:$0.35
Change Percent: 0.0%
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.33
Volume:42,540
Last Trade Date Time:04/07/2026 03:19:18 pm

Subscribe to Our Newsletter


BIII.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.35$0.35$0.35$0.3342,54004-07-2026
$0.35$0.35$0.35$0.35$0.3510004-06-2026
$0.35$0.35$0.35$0.35$0.3518,53004-01-2026
$0.3903$0.3903$0.3903$0.3903$0.390310003-26-2026
$0.44$0.4$0.4$0.44$0.44,30403-23-2026
$0.33$0.33$0.33$0.33$0.3350,08003-11-2026
$0.3299$0.33$0.33$0.33$0.32992,50003-09-2026
$0.32$0.32$0.32$0.32$0.3265003-05-2026
$0.32$0.314$0.314$0.32$0.326,07003-02-2026
$0.3402$0.3402$0.35$0.3402$0.340240002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account