MARKET WIRE NEWS

Bitfarms Ltd. (NASDAQ : BITF ) Quote

Share:

Quote


Last:$1.88
Change Percent: -4.08%
Open:$2
Close:$1.96
High:$2
Low:$1.84
Volume:19,550,584
Last Trade Date Time:03/30/2026 12:45:51 pm

Subscribe to Our Newsletter


BITF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.88$2$1.96$2$1.8419,550,58403-30-2026
$1.96$2$2.105$2.01$1.8816,412,08303-27-2026
$2.105$2.16$2.27$2.25$2.115,036,26703-26-2026
$2.27$2.27$2.1901$2.35$2.2421,521,58603-25-2026
$2.1901$2.3$2.295$2.34$2.1612,076,18303-24-2026
$2.295$2.22$2.215$2.37$2.2215,749,82303-23-2026
$2.215$2.35$2.295$2.41$2.2115,735,72003-20-2026
$2.295$2.24$2.31$2.3$2.1716,806,52103-19-2026
$2.31$2.33$2.33$2.3578$2.2712,281,90403-18-2026
$2.33$2.23$2.2201$2.33$2.22518,336,17003-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account