MARKET WIRE NEWS

Global X Blockchain & Bitcoin Strategy ETF (NASDAQ : BITS ) Quote

Share:

Quote


Last:$56.38
Change Percent: 6.82%
Open:$57
Close:$52.78
High:$57.305
Low:$55.73
Volume:4,495
Last Trade Date Time:04/08/2026 12:06:31 pm

Subscribe to Our Newsletter


BITS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.38$57$52.78$57.305$55.734,49504-08-2026
$52.78$51.9$53.58$52.78$51.91,86604-07-2026
$53.58$52.66$51.6638$53.795$52.668,58004-06-2026
$51.6638$49.6822$50.6$51.6638$49.68224,84104-03-2026
$50.6$49.6822$52.59$50.6$49.68224,74704-02-2026
$52.59$52.64$49.86$52.64$52.242,47404-01-2026
$49.86$49.99$50.35$49.99$49.8662403-31-2026
$50.35$52.05$50.78$52.05$50.043,29403-30-2026
$50.78$52.16$54.8$52.16$50.742,75203-27-2026
$54.8$55.13$56.25$55.29$54.891503-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account