Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.27 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $119.72 |
| Close: | $120.945 |
| High: | $121.86 |
| Low: | $116.76 |
| Volume: | 1,733,692 |
| Last Trade Date Time: | 02/27/2026 01:13:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.27 | $119.72 | $120.945 | $121.86 | $116.76 | 1,733,692 | 02-27-2026 |
| $120.945 | $120.52 | $119.73 | $123.14 | $120.52 | 1,685,896 | 02-26-2026 |
| $119.73 | $118 | $116.84 | $119.89 | $117.001 | 1,049,110 | 02-25-2026 |
| $116.84 | $114.92 | $115.64 | $117.04 | $114.11 | 1,393,819 | 02-24-2026 |
| $115.64 | $117.68 | $118.1953 | $119 | $114.12 | 1,415,737 | 02-23-2026 |
| $118.1953 | $118.12 | $116.855 | $119.205 | $117.135 | 1,112,903 | 02-20-2026 |
| $116.855 | $118.52 | $119.9 | $119.125 | $116.72 | 959,580 | 02-19-2026 |
| $119.9 | $119.06 | $118.81 | $120.54 | $118.67 | 1,661,119 | 02-18-2026 |
| $118.81 | $118 | $118 | $120.195 | $118 | 1,240,319 | 02-17-2026 |
| $117.12 | $114.15 | $114.44 | $117.84 | $112.83 | 1,639,882 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.