Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.84 |
|---|---|
| Change Percent: | -1.71% |
| Open: | $114.97 |
| Close: | $115.825 |
| High: | $114.97 |
| Low: | $112.15 |
| Volume: | 334,379 |
| Last Trade Date Time: | 03/06/2026 10:19:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.84 | $114.97 | $115.825 | $114.97 | $112.15 | 334,379 | 03-06-2026 |
| $115.825 | $117.78 | $118.4132 | $118.27 | $115.47 | 748,175 | 03-05-2026 |
| $118.4132 | $118.83 | $118.01 | $119.18 | $117.62 | 833,061 | 03-04-2026 |
| $118.01 | $117 | $119.765 | $118.085 | $115.1 | 1,251,604 | 03-03-2026 |
| $119.765 | $117.01 | $118.27 | $120.29 | $116.61 | 1,040,062 | 03-02-2026 |
| $118.27 | $119.72 | $120.945 | $121.86 | $116.76 | 1,733,692 | 02-27-2026 |
| $120.945 | $120.52 | $119.73 | $123.14 | $120.52 | 1,685,896 | 02-26-2026 |
| $119.73 | $118 | $116.84 | $119.89 | $117.001 | 1,049,110 | 02-25-2026 |
| $116.84 | $114.92 | $115.64 | $117.04 | $114.11 | 1,393,819 | 02-24-2026 |
| $115.64 | $117.68 | $118.1953 | $119 | $114.12 | 1,415,737 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.