Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.605 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $14.91 |
| Close: | $14.935 |
| High: | $14.975 |
| Low: | $14.5265 |
| Volume: | 1,404,772 |
| Last Trade Date Time: | 03/05/2026 12:52:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.605 | $14.91 | $14.935 | $14.975 | $14.5265 | 1,404,772 | 03-05-2026 |
| $14.935 | $14.91 | $15.02 | $15 | $14.68 | 1,864,452 | 03-04-2026 |
| $15.02 | $14.85 | $15.1 | $15.02 | $14.655 | 1,142,417 | 03-03-2026 |
| $15.1 | $15.29 | $15.44 | $15.34 | $15 | 1,829,054 | 03-02-2026 |
| $15.44 | $15.06 | $15.015 | $15.525 | $15.035 | 2,005,459 | 02-27-2026 |
| $15.015 | $15.19 | $15.3 | $15.19 | $14.86 | 1,150,405 | 02-26-2026 |
| $15.3 | $15.49 | $15.355 | $15.5 | $15.12 | 1,114,199 | 02-25-2026 |
| $15.355 | $15.3 | $15.465 | $15.43 | $15.09 | 1,304,079 | 02-24-2026 |
| $15.465 | $15.07 | $15.035 | $15.7 | $15.01 | 2,068,998 | 02-23-2026 |
| $15.035 | $14.74 | $15.045 | $15.035 | $14.53 | 2,926,073 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.