MARKET WIRE NEWS

Blackboxstocks Inc. (NASDAQ : BLBX ) Quote

Share:

Quote


Last:$15.59
Change Percent: 19.01%
Open:$15.4
Close:$13.10
High:$15.73
Low:$14.262
Volume:263,150
Last Trade Date Time:02/24/2026 12:45:31 pm

Subscribe to Our Newsletter


BLBX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.59$15.4$13.1$15.73$14.262263,15002-24-2026
$13.1$13.1$12.32$13.71$12.735112,58302-23-2026
$12.32$12.38$11.47$12.9$12.1168,71702-20-2026
$11.47$11.85$11.64$11.99$11.04546,28302-19-2026
$11.64$10.46$9.51$11.64$10.150153,45202-18-2026
$9.51$9.95$9.95$10.31$9.359,76302-17-2026
$10.35$10.37$10.665$10.7499$10.332,26302-13-2026
$10.665$11.7$11.54$11.7$10.565,92802-12-2026
$11.54$12.72$12.815$12.72$11.3452,15402-11-2026
$12.815$12.01$11.315$12.9$11.795790,31702-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account