MARKET WIRE NEWS

Blumetric Environmental Inc. (TSXVC : BLM:CC ) Quote

Share:

Quote


Last:$0.485
Change Percent: -6.73%
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.485
Volume:8,607
Last Trade Date Time:05/05/2022 04:55:31 pm

Subscribe to Our Newsletter


BLM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.485$0.485$0.485$0.485$0.4858,60705-05-2022
$0.52$0.485$0.52$0.52$0.48527,50605-04-2022
$0.52$0.52$0.52$0.52$0.525,85205-03-2022
$0.51$0.51$0.51$0.51$0.48512,85005-02-2022
$0.485$0.485$0.485$0.485$0.4852,32604-29-2022
$0.52$0.52$0.52$0.52$0.524,12004-28-2022
$0.5$0.48$0.5$0.5$0.4841,03904-27-2022
$0.5$0.475$0.5$0.5$0.47522,93304-26-2022
$0.5$0.52$0.5$0.52$0.592,23604-25-2022
$0.51$0.51$0.51$0.52$0.5124,60904-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account