Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.195 |
|---|---|
| Change Percent: | 2.63% |
| Open: | $0.19 |
| Close: | $0.195 |
| High: | $0.2 |
| Low: | $0.18 |
| Volume: | 677,100 |
| Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.195 | $0.19 | $0.195 | $0.2 | $0.18 | 677,100 | 05-06-2022 |
| $0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 153,600 | 05-05-2022 |
| $0.19 | $0.18 | $0.19 | $0.2 | $0.175 | 671,500 | 05-04-2022 |
| $0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 121,600 | 05-03-2022 |
| $0.165 | $0.16 | $0.165 | $0.165 | $0.15 | 149,540 | 05-02-2022 |
| $0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 105,850 | 04-29-2022 |
| $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 117,450 | 04-28-2022 |
| $0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 174,300 | 04-27-2022 |
| $0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 83,208 | 04-26-2022 |
| $0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 30,500 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.