Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.23 |
|---|---|
| Change Percent: | -1.95% |
| Open: | $153.79 |
| Close: | $155.26 |
| High: | $155.44 |
| Low: | $149.7937 |
| Volume: | 168,915 |
| Last Trade Date Time: | 02/27/2026 01:12:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.23 | $153.79 | $155.26 | $155.44 | $149.7937 | 168,915 | 02-27-2026 |
| $155.26 | $158.04 | $156.915 | $158.04 | $154.07 | 119,660 | 02-26-2026 |
| $156.915 | $159.5 | $159.18 | $161.045 | $154.3 | 137,759 | 02-25-2026 |
| $159.18 | $157.73 | $156.32 | $159.835 | $157.73 | 58,871 | 02-24-2026 |
| $156.32 | $158.57 | $159.59 | $159.515 | $153.46 | 118,423 | 02-23-2026 |
| $159.59 | $162.13 | $161.4 | $163.16 | $158.865 | 55,567 | 02-20-2026 |
| $161.4 | $157.51 | $157.63 | $162.43 | $157.5 | 104,584 | 02-19-2026 |
| $157.63 | $158.6 | $158.49 | $161.81 | $155.6 | 281,995 | 02-18-2026 |
| $158.49 | $159.15 | $159.15 | $160.32 | $156.8 | 142,780 | 02-17-2026 |
| $157.03 | $159.21 | $157.79 | $159.985 | $156.5001 | 141,243 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.