MARKET WIRE NEWS

BM Technologies Inc. (NYSE : BMTX ) Quote

Share:

Quote


Last:$5
Change Percent: 0.0%
Open:$5
Close:$5
High:$5.16
Low:$4.99
Volume:128,528
Last Trade Date Time:01/31/2025 03:00:00 am

Subscribe to Our Newsletter


BMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5$5$5$5.16$4.99128,52801-31-2025
$5$5$5$5$4.99196,07601-30-2025
$5$4.98$5$5$4.98132,81501-29-2025
$4.98$4.99$4.98$4.99$4.9871,07001-28-2025
$4.98$4.98$4.98$4.99$4.98142,19201-27-2025
$4.99$4.99$4.99$4.99$4.98172,14001-24-2025
$4.98$4.98$4.98$5$4.98637,45401-23-2025
$4.98$4.98$4.98$4.99$4.98162,53301-22-2025
$4.98$4.99$4.98$5$4.971,527,78601-21-2025
$4.98$5$4.98$5$4.97534,69901-20-2025

Download The Market Wire News App

Link Market Wire News to Your X Account