MARKET WIRE NEWS

Bonterra Energy Corp. (TSXC : BNE:CC ) Quote

Share:

Quote


Last:$9.44
Change Percent: 0.0%
Open:$9.44
Close:$9.44
High:$9.64
Low:$9.3
Volume:144,144
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BNE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.44$9.44$9.44$9.64$9.3144,14408-02-2022
$11.61$11.64$11.61$11.64$11.08278,79905-06-2022
$11.53$12.41$11.53$12.41$11.27172,51205-05-2022
$12.19$11.93$12.19$12.27$11.45354,45105-04-2022
$11.79$11.17$11.79$12.02$11.17134,31205-03-2022
$11.16$11.54$11.16$11.6$10.85225,35605-02-2022
$11.71$11.51$11.71$12.02$11.34202,30604-29-2022
$11.48$11.2$11.48$11.6$10.82128,10804-28-2022
$11.2$11.11$11.2$11.26$10.68136,35804-27-2022
$11$10.95$11$11.5$10.64182,52204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account