MARKET WIRE NEWS

Bannix Acquisition Corp. (NASDAQ : BNIX ) Quote

Share:

Quote


Last:$11.61
Change Percent: -2.5%
Open:$11.9
Close:$11.61
High:$11.9
Low:$11.61
Volume:10,217
Last Trade Date Time:03/14/2025 03:00:00 am

Subscribe to Our Newsletter


BNIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.61$11.9$11.61$11.9$11.6110,21703-14-2025
$11.7501$11.825$11.7501$11.825$11.754,95503-13-2025
$11.75$0$11.75$0$01003-07-2025
$11.75$0$11.75$0$02003-06-2025
$11.75$11.75$11.75$11.75$11.754,00203-05-2025
$11.75$11.7$11.75$11.75$11.75,00203-04-2025
$11.77$11.6874$11.77$11.77$11.687421,60703-03-2025
$11.66$0$11.66$0$03,15402-28-2025
$11.66$11.66$11.66$11.66$11.6610302-27-2025
$11.6437$11.66$11.6437$11.66$11.613,87602-26-2025

Download The Market Wire News App

Link Market Wire News to Your X Account