MARKET WIRE NEWS

Biorem Inc. (TSXVC : BRM:CC ) Quote

Share:

Quote


Last:$0.82
Change Percent: -3.53%
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:607
Last Trade Date Time:05/06/2022 04:55:19 pm

Subscribe to Our Newsletter


BRM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.82$0.82$0.82$0.82$0.8260705-06-2022
$0.85$0.85$0.85$0.85$0.851,00005-05-2022
$0.82$0.82$0.82$0.82$0.821,00605-02-2022
$0.81$0.82$0.81$0.82$0.8110,30004-26-2022
$0.81$0.81$0.81$0.81$0.8185004-22-2022
$0.79$0.8$0.79$0.8$0.7920,50904-20-2022
$0.8$0.8$0.8$0.8$0.84,01504-19-2022
$0.8$0.8$0.8$0.8$0.81,02604-18-2022
$0.82$0.83$0.82$0.83$0.828,87004-15-2022
$0.82$0.83$0.82$0.83$0.828,87004-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account