MARKET WIRE NEWS

Brooge Energy Limited (NASDAQ : BROG ) Quote

Share:

Quote


Last:$2.60
Change Percent: 0.0%
Open:$2.36
Close:$2.60
High:$2.65
Low:$2.34
Volume:403,599
Last Trade Date Time:06/18/2025 04:00:00 pm

Subscribe to Our Newsletter


BROG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6$2.36$2.6$2.65$2.34403,59906-19-2025
$2.6$2.36$2.6$2.65$2.34403,59906-18-2025
$2.3$2.67$2.3$2.67$2.26254,98106-17-2025
$2.73$2.69$2.73$2.91$2.59217,91506-16-2025
$2.66$2.71$2.66$2.755$2.47128,00006-13-2025
$2.67$2.63$2.67$2.74$2.54212,45906-12-2025
$2.67$2.8$2.67$2.91$2.6178,18106-11-2025
$2.9$2.62$2.9$2.955$2.35212,68206-10-2025
$2.62$2.46$2.62$2.76$2.26525,16706-09-2025
$2.32$1.9$2.32$2.37$1.9609,84006-06-2025

Download The Market Wire News App

Link Market Wire News to Your X Account