MARKET WIRE NEWS

Bri-Chem Corp. (TSXC : BRY:CC ) Quote

Share:

Quote


Last:$0.75
Change Percent: 7.14%
Open:$0.7
Close:$0.70
High:$0.75
Low:$0.68
Volume:36,691
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BRY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.75$0.7$0.7$0.75$0.6836,69108-02-2022
$0.5$0.5$0.5$0.5$0.534,33105-06-2022
$0.52$0.52$0.52$0.52$0.4968,56505-05-2022
$0.51$0.52$0.51$0.53$0.4820,76605-04-2022
$0.475$0.51$0.475$0.52$0.47541,88705-03-2022
$0.5$0.5$0.5$0.5$0.493,41605-02-2022
$0.5$0.5$0.5$0.5$0.4956,24004-29-2022
$0.495$0.465$0.495$0.495$0.46510,58404-28-2022
$0.47$0.465$0.47$0.485$0.4654,67904-27-2022
$0.465$0.49$0.465$0.495$0.46535,01004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account