Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.40 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $78.44 |
| Close: | $78.41 |
| High: | $78.445 |
| Low: | $78.3801 |
| Volume: | 576,615 |
| Last Trade Date Time: | 04/16/2026 11:38:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.4 | $78.44 | $78.41 | $78.445 | $78.3801 | 576,615 | 04-15-2026 |
| $78.41 | $78.42 | $78.36 | $78.4399 | $78.395 | 308,153 | 04-14-2026 |
| $78.36 | $78.28 | $78.27 | $78.3699 | $78.26 | 1,838,035 | 04-13-2026 |
| $78.27 | $78.33 | $78.32 | $78.34 | $78.26 | 3,256,104 | 04-10-2026 |
| $78.32 | $78.29 | $78.28 | $78.3899 | $78.22 | 2,310,495 | 04-09-2026 |
| $78.28 | $78.38 | $78.21 | $78.3999 | $78.26 | 3,498,927 | 04-08-2026 |
| $78.21 | $78.14 | $78.12 | $78.23 | $78.04 | 2,202,454 | 04-07-2026 |
| $78.12 | $78.13 | $78.22 | $78.21 | $78.0901 | 3,426,418 | 04-06-2026 |
| $78.22 | $78.14 | $78.205 | $78.26 | $78.1 | 3,050,990 | 04-03-2026 |
| $78.205 | $78.14 | $78.1701 | $78.26 | $78.1 | 1,643,117 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.