MARKET WIRE NEWS

Belo Sun Mining Corp. (TSXC : BSX:CC ) Quote

Share:

Quote


Last:$0.385
Change Percent: 5.48%
Open:$0.365
Close:$0.365
High:$0.395
Low:$0.365
Volume:130,213
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BSX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.385$0.365$0.365$0.395$0.365130,21308-02-2022
$0.38$0.395$0.38$0.395$0.37442,99805-06-2022
$0.395$0.395$0.395$0.395$0.37507,26105-05-2022
$0.39$0.395$0.39$0.405$0.375487,60905-04-2022
$0.39$0.395$0.39$0.4$0.365606,46405-03-2022
$0.415$0.445$0.415$0.45$0.4717,59005-02-2022
$0.435$0.38$0.435$0.47$0.372,132,59804-29-2022
$0.375$0.39$0.375$0.4$0.3651,826,48504-28-2022
$0.365$0.34$0.365$0.41$0.322,308,73504-27-2022
$0.325$0.49$0.325$0.58$0.2859,292,53604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account