MARKET WIRE NEWS

Bit Digital Inc. (NASDAQ : BTBT ) Quote

Share:

Quote


Last:$1.36
Change Percent: 0.37%
Open:$1.31
Close:$1.355
High:$1.39
Low:$1.3
Volume:9,307,896
Last Trade Date Time:04/09/2026 12:45:50 pm

Subscribe to Our Newsletter


BTBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.31$1.355$1.39$1.39,307,89604-09-2026
$1.355$1.41$1.32$1.44$1.329,261,51304-08-2026
$1.32$1.34$1.39$1.34$1.285,732,68204-07-2026
$1.39$1.38$1.38$1.41$1.375,825,02704-06-2026
$1.35$1.31$1.395$1.38$1.2810,955,28204-02-2026
$1.395$1.35$1.3162$1.405$1.3258,341,66204-01-2026
$1.3162$1.265$1.3095$1.32$1.267,867,27803-31-2026
$1.3095$1.34$1.325$1.35$1.295,764,42103-30-2026
$1.325$1.39$1.455$1.4$1.326,552,39903-27-2026
$1.455$1.55$1.595$1.56$1.4411,800,07503-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account