MARKET WIRE NEWS

Ci Galaxy Bitcoin Etf (TSXC : BTCX.B:CC ) Quote

Share:

Quote


Last:$4.42
Change Percent: 0.68%
Open:$4.39
Close:$4.39
High:$4.5
Low:$4.37
Volume:239,502
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BTCX.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.42$4.39$4.39$4.5$4.37239,50208-02-2022
$7.08$6.95$7.08$7.08$6.82526,29005-06-2022
$7.01$7.56$7.01$7.56$6.871,491,95305-05-2022
$7.61$7.51$7.61$7.67$7.45577,84905-04-2022
$7.27$7.41$7.27$7.44$7.24407,91105-03-2022
$7.46$7.5$7.46$7.59$7.38504,64505-02-2022
$7.39$7.48$7.39$7.54$7.36366,06004-29-2022
$7.62$7.61$7.62$7.77$7.51451,55104-28-2022
$7.49$7.51$7.49$7.61$7.42381,24004-27-2022
$7.36$7.75$7.36$7.75$7.29648,79304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account