MARKET WIRE NEWS

Burcon Nutrascience Corporation (TSXC : BU:CC ) Quote

Share:

Quote


Last:$0.84
Change Percent: -7.69%
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.81
Volume:73,920
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.84$0.91$0.91$0.91$0.8173,92008-02-2022
$0.91$0.91$0.91$0.92$0.8835,10005-06-2022
$0.9$0.92$0.9$0.94$0.966,38805-05-2022
$0.91$0.93$0.91$0.93$0.8928,16805-04-2022
$0.91$0.93$0.91$0.93$0.87157,51905-03-2022
$0.91$0.9$0.91$0.91$0.8916,23505-02-2022
$0.88$0.9$0.88$0.93$0.8842,64304-29-2022
$0.94$0.87$0.94$0.94$0.85183,26604-28-2022
$0.9$0.89$0.9$0.91$0.86129,66204-27-2022
$0.87$0.89$0.87$0.94$0.87110,26504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account