MARKET WIRE NEWS

First Busey Corporation (NASDAQ : BUSE ) Quote

Share:

Quote


Last:$24.88
Change Percent: 0.24%
Open:$25.16
Close:$24.82
High:$25.415
Low:$24.78
Volume:116,888
Last Trade Date Time:03/31/2026 11:24:23 am

Subscribe to Our Newsletter


BUSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.88$25.16$24.82$25.415$24.78116,88803-31-2026
$24.82$24.81$24.8$24.95$24.64167,86903-30-2026
$24.8$24.77$24.88$25.2$24.585165,89403-27-2026
$24.88$24.69$24.92$24.95$24.69163,69603-26-2026
$24.92$25.19$25.55$25.25$24.66228,34303-25-2026
$25.55$24.95$25.17$25.55$24.83220,27803-24-2026
$25.17$25.08$24.53$25.53$24.88314,61303-23-2026
$24.53$24.56$24.15$24.7$24.31272,01703-20-2026
$24.15$24.06$24.37$24.22$23.82287,68403-19-2026
$24.37$24.61$24.92$24.74$24.27269,77703-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account