MARKET WIRE NEWS

EA Series Trust Strive Enhanced Income Short Maturity (NYSE : BUXX ) Quote

Share:

Quote


Last:$20.26
Change Percent: 0.02%
Open:$20.3
Close:$20.255
High:$20.31
Low:$20.26
Volume:151,887
Last Trade Date Time:02/27/2026 01:14:09 pm

Subscribe to Our Newsletter


BUXX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.26$20.3$20.255$20.31$20.26151,88702-27-2026
$20.255$20.255$20.3263$20.28$20.25125,62402-26-2026
$20.3263$20.33$20.33$20.33$20.32174,64302-25-2026
$20.33$20.33$20.32$20.33$20.3292,71702-24-2026
$20.32$20.32$20.32$20.34$20.32192,59202-23-2026
$20.32$20.33$20.305$20.33$20.31596,29502-20-2026
$20.305$20.3$20.31$20.31$20.3192,66702-19-2026
$20.31$20.3$20.31$20.31$20.3120,28002-18-2026
$20.31$20.31$20.31$20.31$20.3109,56002-17-2026
$20.3051$20.29$20.3014$20.31$20.29109,59902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account