MARKET WIRE NEWS

Breakwave Tanker Shipping ETF (NYSE : BWET ) Quote

Share:

Quote


Last:$68.0784
Change Percent: -1.66%
Open:$70.85
Close:$69.23
High:$72
Low:$65.61
Volume:168,753
Last Trade Date Time:03/04/2026 01:10:19 pm

Subscribe to Our Newsletter


BWET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.0784$70.85$69.23$72$65.61168,75303-04-2026
$69.23$64.59$72.4799$70.3$60.0001241,00703-03-2026
$72.4799$73.93$58.01$75.5$68.85165,22103-02-2026
$58.01$58.67$57.35$58.67$57.6734,27702-27-2026
$57.35$58.07$57.9375$58.07$55.1589,18702-26-2026
$57.9375$60.1$55.1$60.1$56.7759,89402-25-2026
$55.1$57.75$51.5357$57.75$54.560,91902-24-2026
$51.5357$50.3$49.35$51.9995$5051,60902-23-2026
$49.35$50.21$46.6782$50.21$48.7429,81102-20-2026
$46.6782$48.64$44.46$48.64$46.2741,24102-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s