Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.01 |
|---|---|
| Change Percent: | -1.0% |
| Open: | $203.63 |
| Close: | $206.08 |
| High: | $207.58 |
| Low: | $203.184 |
| Volume: | 241,210 |
| Last Trade Date Time: | 02/27/2026 01:13:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.01 | $203.63 | $206.08 | $207.58 | $203.184 | 241,210 | 02-27-2026 |
| $206.08 | $209.49 | $208.06 | $210.93 | $201.09 | 562,907 | 02-26-2026 |
| $208.06 | $206.88 | $203.235 | $211.0299 | $203.985 | 505,042 | 02-25-2026 |
| $203.235 | $211.48 | $201.055 | $215.81 | $200.5459 | 733,180 | 02-24-2026 |
| $201.055 | $204 | $204.76 | $206.0023 | $197.95 | 395,943 | 02-23-2026 |
| $204.76 | $207.74 | $206.05 | $212.7 | $202.8001 | 272,662 | 02-20-2026 |
| $206.05 | $201.67 | $203.5401 | $208.76 | $201.17 | 198,382 | 02-19-2026 |
| $203.5401 | $203.26 | $201.35 | $206 | $200 | 219,599 | 02-18-2026 |
| $201.35 | $197.47 | $197.47 | $203.06 | $195.94 | 254,986 | 02-17-2026 |
| $201.275 | $198.07 | $200.015 | $202.79 | $193.2801 | 231,119 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.