Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7582 |
|---|---|
| Change Percent: | -4.84% |
| Open: | $0.762 |
| Close: | $0.7968 |
| High: | $0.77 |
| Low: | $0.75 |
| Volume: | 10,657,634 |
| Last Trade Date Time: | 03/06/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7582 | $0.762 | $0.7968 | $0.77 | $0.75 | 10,657,634 | 03-06-2026 |
| $0.7968 | $0.7901 | $0.8147 | $0.825 | $0.7826 | 17,546,972 | 03-05-2026 |
| $0.8147 | $0.8085 | $0.7828 | $0.8297 | $0.7943 | 14,728,074 | 03-04-2026 |
| $0.7828 | $0.8101 | $0.8638 | $0.8224 | $0.766 | 18,881,418 | 03-03-2026 |
| $0.8638 | $0.83725 | $1.005 | $0.8921 | $0.78 | 30,347,038 | 03-02-2026 |
| $1.005 | $0.7905 | $0.7566 | $1.05 | $0.79 | 78,398,036 | 02-27-2026 |
| $0.7566 | $0.7852 | $0.7876 | $0.804 | $0.75 | 19,248,426 | 02-26-2026 |
| $0.7876 | $0.7444 | $0.7487 | $0.8 | $0.7332 | 23,170,070 | 02-25-2026 |
| $0.7487 | $0.70105 | $0.7001 | $0.75 | $0.7 | 11,372,393 | 02-24-2026 |
| $0.7001 | $0.7177 | $0.7421 | $0.7201 | $0.7 | 11,537,844 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.