MARKET WIRE NEWS

Blaize Holdings Inc. Warrant (NASDAQ : BZAIW ) Quote

Share:

Quote


Last:$0.25
Change Percent: 0.0%
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:13,600
Last Trade Date Time:03/09/2026 09:30:00 am

Subscribe to Our Newsletter


BZAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.25$0.25$0.25$0.25$0.2513,60003-09-2026
$0.2901$0.3012$0.2952$0.31$0.295,87503-05-2026
$0.2952$0.25$0.3$0.3412$0.2522,63903-04-2026
$0.3$0.3$0.3$0.3$0.31,02503-03-2026
$0.3$0.2725$0.2725$0.3$0.256,88103-02-2026
$0.311$0.28$0.3185$0.3488$0.25147,07802-26-2026
$0.3185$0.3178$0.3113$0.33$0.267,14102-25-2026
$0.3113$0.3598$0.31$0.3598$0.230438,22402-24-2026
$0.31$0.31$0.3341$0.31$0.306125,10002-23-2026
$0.3341$0.34$0.37$0.37$0.3117,27702-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account