US Companies Moving the Markets, Evening edition
Fri, Nov 07, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States BIO-key International Inc. (BKYI) rose 64.6% to $1.045 on volume of 460,286,784 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.9% to $3.7823 on volume of 408,669,986 shares
Rubico Inc. (RUBI) rose 41.7% to $0.3188 on volume of 303,157,360 shares
Autozi Internet Technology (Global) Ltd. (AZI) fell 7.3% to $0.0915 on volume of 293,995,083 shares
NVIDIA Corporation (NVDA) fell 0.4% to $187.36 on volume of 211,607,676 shares
PROSHARES TRUST (SQQQ) rose 1.8% to $14.54 on volume of 203,446,556 shares
Opendoor Technologies Inc (OPEN) fell 1.6% to $6.455 on volume of 194,665,132 shares
Archer Aviation Inc. Class A (ACHR) fell 8.7% to $8.105 on volume of 136,785,808 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 4.6% to $19.475 on volume of 128,824,908 shares
Strive Inc. (ASST) rose 1.4% to $1.47 on volume of 124,217,734 shares

A look at the top 10 percent advancers in the United States BIO-key International Inc. (BKYI) rose 64.6% to $1.045 on volume of 460,286,784 shares
Motorsport Games Inc. (MSGM) rose 62.6% to $3.56 on volume of 99,322,481 shares
Gulf Island Fabrication Inc. (GIFI) rose 49.6% to $11.775 on volume of 867,495 shares
Organogenesis Holdings Inc. (ORGO) rose 43.7% to $5.5917 on volume of 30,572,641 shares
Rubico Inc. (RUBI) rose 41.7% to $0.3188 on volume of 303,157,360 shares
CoinShares Altcoins ETF (DIME) rose 38.8% to $22.08 on volume of 46,067 shares
Holley Inc. (HLLY) rose 37.9% to $3.765 on volume of 19,203,188 shares
Globus Medical Inc. Class A (GMED) rose 36.3% to $84.13 on volume of 9,588,055 shares
Eastman Kodak Company Common New (KODK) rose 34.2% to $7.8507 on volume of 7,335,057 shares
Check-Cap Ltd. (CHEK) rose 31.4% to $1.59 on volume of 318,977 shares

A look at the top 10 percent decliners in the United States Treace Medical Concepts Inc. (TMCI) fell 31.6% to $4.26 on volume of 5,748,816 shares
Direct Digital Holdings Inc. (DRCT) fell 32.4% to $0.2129 on volume of 6,723,595 shares
Masonglory Limited (MSGY) fell 33.1% to $0.95 on volume of 187,001 shares
BuzzFeed Inc. (BZFD) fell 33.7% to $1.08 on volume of 2,009,956 shares
AirSculpt Technologies Inc. (AIRS) fell 40.7% to $6.225 on volume of 7,843,421 shares
Aimei Health Technology Co. Ltd (AFJK) fell 43.8% to $12.25 on volume of 41,476 shares
Functional Brands Inc. (MEHA) fell 50.6% to $0.64226 on volume of 7,576,160 shares
Eledon Pharmaceuticals Inc. (ELDN) fell 52.0% to $1.9692 on volume of 25,772,006 shares
Energys Group Limited (ENGS) fell 53.0% to $1.86 on volume of 2,531,129 shares
Davis Commodities Limited (DTCK) fell 78.6% to $1.3699 on volume of 6,153,966 shares

A look at the top 10 new 52 week highs in the United States Expedia Group Inc. (EXPE) rose 19.1% to $261.58 on volume of 5,680,260 shares
Sandisk Corporation (SNDK) rose 12.9% to $234.41 on volume of 17,278,627 shares
JFrog Ltd. (FROG) rose 27.0% to $60 on volume of 6,062,349 shares
Sprott Inc. (SII) rose 6.7% to $89.78 on volume of 203,845 shares
HCA Healthcare Inc. (HCA) rose 1.1% to $476.345 on volume of 711,780 shares
nLIGHT Inc. (LASR) rose 15.9% to $34.53 on volume of 1,680,716 shares
Cardinal Health Inc. (CAH) rose 2.2% to $202.36 on volume of 1,703,000 shares
Fulgent Genetics Inc. (FLGT) rose 18.2% to $26.38 on volume of 647,685 shares
Sphere Entertainment Co. Class A (SPHR) rose 5.4% to $76.99 on volume of 653,696 shares
Gulf Island Fabrication Inc. (GIFI) rose 49.6% to $11.775 on volume of 867,495 shares

A look at the top 10 new 52 week lows in the United States U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.9% to $775.1 on volume of 2,838 shares
Fox Factory Holding Corp. (FOXF) fell 24.4% to $16.61 on volume of 2,591,135 shares
Bitwise CRCL Option Income Strategy ETF (ICRC) fell 10.4% to $41.5401 on volume of 868 shares
Albany International Corporation (AIN) fell 8.8% to $49.26 on volume of 478,076 shares
Yelp Inc. (YELP) fell 10.5% to $28.76 on volume of 1,352,103 shares
DexCom Inc. (DXCM) fell 5.8% to $54.66 on volume of 7,652,159 shares
Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock (FOUR.P.A) fell 3.7% to $83 on volume of 8,012 shares
Beta Technologies Inc. Class A (BETA) fell 8.5% to $32.485 on volume of 2,788,061 shares
Primo Brands Corporation Class A (PRMB) fell 17.0% to $14.6958 on volume of 34,063,664 shares
Tecnoglass Inc. (TGLS) fell 5.6% to $49.52 on volume of 559,513 shares