MARKET WIRE NEWS

BuzzFeed Inc. Warrant (NASDAQ : BZFDW ) Quote

Share:

Quote


Last:$0.019
Change Percent: 0.0%
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:30,600
Last Trade Date Time:02/27/2026 10:47:38 am

Subscribe to Our Newsletter


BZFDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.019$0.019$0.019$0.019$0.01930,60002-27-2026
$0.016$0.016003$0.016003$0.016$0.0165,30002-25-2026
$0.0173$0.0161$0.0161$0.0173$0.01611,90002-23-2026
$0.0172$0.015$0.015$0.0172$0.0154,83302-11-2026
$0.0194$0.0194$0.0144$0.0194$0.01437,37502-09-2026
$0.0144$0.014$0.0142$0.0144$0.01437,20502-06-2026
$0.0142$0.0164$0.0164$0.0164$0.014113,59302-05-2026
$0.0164$0.0193$0.018$0.0193$0.01646,71602-04-2026
$0.018$0.018$0.0196$0.018$0.01850002-03-2026
$0.0196$0.0141$0.0141$0.0196$0.0146,00002-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account