MARKET WIRE NEWS

First Trust AAA CMBS ETF (NYSE : CAAA ) Quote

Share:

Quote


Last:$20.3722
Change Percent: -0.14%
Open:$20.365
Close:$20.40
High:$20.3722
Low:$20.32
Volume:1,769
Last Trade Date Time:04/13/2026 12:39:45 pm

Subscribe to Our Newsletter


CAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.3722$20.365$20.4$20.3722$20.321,76904-13-2026
$20.4$20.35$20.38$20.4$20.332,28704-10-2026
$20.38$20.34$20.355$20.38$20.323,27104-09-2026
$20.355$20.4199$20.3106$20.4199$20.333,59604-08-2026
$20.3106$20.2783$20.325$20.3399$20.27832,46904-07-2026
$20.325$20.325$20.3555$20.35$20.323,25304-06-2026
$20.3555$20.35$20.3419$20.36$20.324,27804-03-2026
$20.3419$20.35$20.3334$20.35$20.323,43604-02-2026
$20.3334$20.3399$20.285$20.3399$20.3255204-01-2026
$20.285$20.32$20.265$20.32$20.1910,46603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account