MARKET WIRE NEWS

Roundhill Robota (BATS : CABZ ) Quote

Share:

Quote


Last:$20.79
Change Percent: -3.84%
Open:$20.79
Close:$21.62
High:$20.79
Low:$20.79
Volume:441
Last Trade Date Time:03/09/2026 10:18:29 am

Subscribe to Our Newsletter


CABZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.79$20.79$21.62$20.79$20.7944103-09-2026
$21.62$21.6812$21.6812$21.6812$21.6270303-06-2026
$21.6812$21.6812$21.6999$21.6812$21.681229803-05-2026
$21.6999$21.7$22.226$21.7$21.699969703-04-2026
$22.226$21.75$22.1996$22.226$21.751,15503-03-2026
$22.1996$21.75$22.2999$22.1996$21.751,04103-02-2026
$22.2999$22.3$22.5$22.3$22.29991,42002-27-2026
$22.5$22.58$22.79$22.58$22.561102-26-2026
$22.79$22.65$22.53$22.79$22.653,47402-25-2026
$22.53$22.47$22.43$22.53$22.4783502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account