MARKET WIRE NEWS

Credit Acceptance Corporation (NASDAQ : CACC ) Quote

Share:

Quote


Last:$472.02
Change Percent: 2.46%
Open:$462.59
Close:$460.70
High:$475.64
Low:$459.85
Volume:111,020
Last Trade Date Time:04/09/2026 12:41:50 pm

Subscribe to Our Newsletter


CACC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$472.02$462.59$460.7$475.64$459.85111,02004-09-2026
$460.7$462.36$448.15$470.51$456.9801106,52204-08-2026
$448.15$440.99$438.35$449.825$438.7468,85604-07-2026
$438.35$415.28$416.51$440.5$415.2860,83304-06-2026
$416.51$412$418.59$428.855$405.38155,47004-03-2026
$418.59$412$407.585$428.855$405.38104,10204-02-2026
$407.585$426.39$427.0175$428.16$40573,28404-01-2026
$427.0175$428.34$424.49$438.32$421.465122,57003-31-2026
$424.49$420.88$428.285$428.1599$417.33549,27903-30-2026
$428.285$441.47$439.96$441.47$425.0754,40603-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account