Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.215 |
|---|---|
| Change Percent: | -1.04% |
| Open: | $215.03 |
| Close: | $217.48 |
| High: | $215.77 |
| Low: | $211.845 |
| Volume: | 322,499 |
| Last Trade Date Time: | 04/10/2026 11:43:38 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.215 | $215.03 | $217.48 | $215.77 | $211.845 | 322,499 | 04-10-2026 |
| $217.48 | $214.74 | $214.25 | $217.77 | $214.33 | 553,351 | 04-09-2026 |
| $214.25 | $213.19 | $213.09 | $216.4549 | $211.66 | 556,911 | 04-08-2026 |
| $213.09 | $211.37 | $212.33 | $214.14 | $210.39 | 803,544 | 04-07-2026 |
| $212.33 | $213.13 | $213.13 | $213.55 | $210.99 | 688,117 | 04-06-2026 |
| $212.93 | $211.51 | $212.85 | $214.56 | $210.45 | 525,461 | 04-02-2026 |
| $212.85 | $211.36 | $209.095 | $213.07 | $210.08 | 407,652 | 04-01-2026 |
| $209.095 | $208.4 | $207.695 | $210.35 | $207.29 | 464,416 | 03-31-2026 |
| $207.695 | $209.1 | $206.01 | $209.96 | $206.78 | 464,320 | 03-30-2026 |
| $206.01 | $207.86 | $209.665 | $208.18 | $205.35 | 362,064 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.