MARKET WIRE NEWS

Cellular Biomedicine Group Inc. (NASDAQ : CBMG ) Quote

Share:

Quote


Last:$19.75
Change Percent: 0.0%
Open:$19.74
Close:$19.75
High:$19.75
Low:$19.73
Volume:169,352
Last Trade Date Time:02/19/2021 04:55:35 pm

Subscribe to Our Newsletter


CBMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.75$19.74$19.75$19.75$19.73169,35202-19-2021
$19.75$19.73$19.75$19.755$19.73314,92202-18-2021
$19.74$19.74$19.74$19.75$19.73238,72702-17-2021
$19.73$19.73$19.73$19.75$19.72172,68902-16-2021
$19.73$19.7$19.73$19.73$19.6876,63502-15-2021
$19.73$19.7$19.73$19.73$19.6876,63502-12-2021
$19.73$19.71$19.73$19.73$19.6874,61202-11-2021
$19.71$19.73$19.71$19.75$19.7140,82602-10-2021
$19.71$19.7$19.71$19.735$19.7169,46202-09-2021
$19.71$19.71$19.71$19.72$19.69153,41002-08-2021

Download The Market Wire News App

Link Market Wire News to Your X Account