MARKET WIRE NEWS

VanEck Vectors ChinaAMC China Bond (NYSE : CBON ) Quote

Share:

Quote


Last:$23.40
Change Percent: 0.13%
Open:$23.39
Close:$23.37
High:$23.4
Low:$23.305
Volume:2,451
Last Trade Date Time:02/27/2026 01:09:59 pm

Subscribe to Our Newsletter


CBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.4$23.39$23.37$23.4$23.3052,45102-27-2026
$23.37$23.38$23.38$23.38$23.3252,20902-26-2026
$23.32$23.162$23.23$23.32$23.16264102-24-2026
$23.23$23.25$23.115$23.33$23.2312,39902-23-2026
$23.115$23.105$23.102$23.115$23.07285802-20-2026
$23.102$23.15$23.19$23.19$23.1021,01002-19-2026
$23.19$23.19$23.11$23.25$23.192,33502-18-2026
$23.11$23.1817$23.195$23.1858$23.114,36002-17-2026
$23.195$23.18$23.18$23.195$23.14092,15302-16-2026
$23.232$23.205$23.13$23.24$23.161,92502-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account