MARKET WIRE NEWS

NINEPOINT CARBON CREDIT ETF (AQNC : CBON:CC ) Quote

Share:

Quote


Last:$26.75
Change Percent: 0.34%
Open:$26.75
Close:$26.75
High:$26.75
Low:$26.75
Volume:120
Last Trade Date Time:05/06/2022 04:52:01 pm

Subscribe to Our Newsletter


CBON:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.75$26.75$26.75$26.75$26.7512005-06-2022
$26.66$26.87$26.66$26.87$26.661,39105-05-2022
$26.2$26.52$26.2$26.52$26.5217105-04-2022
$26.32$26.01$26.32$26.01$26.0111105-03-2022
$25.97$26.15$25.97$27.7$25.9751105-02-2022
$25.69$25.79$25.69$25.79$25.7911004-29-2022
$25.4$25.31$25.4$25.31$25.3115104-28-2022
$25.39$25.73$25.39$25.73$25.7317504-27-2022
$25.55$25.75$25.55$25.75$25.7511904-26-2022
$25.65$25.32$25.65$25.32$25.3227604-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account