MARKET WIRE NEWS

Carlyle Commodities Corp. (CNQC : CCC:CC ) Quote

Share:

Quote


Last:$0.025
Change Percent: -16.67%
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,002
Last Trade Date Time:05/04/2022 04:56:56 pm

Subscribe to Our Newsletter


CCC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.025$0.025$0.025$0.0256,00205-04-2022
$0.03$0.03$0.03$0.03$0.0311,00005-03-2022
$0.03$0.03$0.03$0.03$0.031,75004-29-2022
$0.03$0.03$0.03$0.03$0.034,89804-28-2022
$0.025$0.035$0.025$0.035$0.02526,94004-27-2022
$0.035$0.03$0.035$0.035$0.0329,20604-26-2022
$0.03$0.03$0.03$0.03$0.0340,00004-22-2022
$0.03$0.03$0.03$0.03$0.03142,07104-21-2022
$0.03$0.025$0.03$0.03$0.0256,67004-20-2022
$0.025$0.025$0.025$0.03$0.02526,75004-19-2022

Download The Market Wire News App

Link Market Wire News to Your X Account