MARKET WIRE NEWS

Cohen Circle Acquisition Corp. II Warrant (NASDAQ : CCIIW ) Quote

Share:

Quote


Last:$0.65
Change Percent: -3.83%
Open:$0.6025
Close:$0.6759
High:$0.65
Low:$0.6025
Volume:1,250
Last Trade Date Time:03/02/2026 10:19:48 am

Subscribe to Our Newsletter


CCIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.65$0.6025$0.6759$0.65$0.60251,25003-02-2026
$0.6759$0.65$0.6499$0.6999$0.649914,45102-27-2026
$0.6499$0.65$0.65$0.65$0.649950102-26-2026
$0.6006$0.6752$0.6752$0.6752$0.60054,72402-23-2026
$0.65$0.6105$0.6887$0.65$0.56578,40102-17-2026
$0.6887$0.68$0.68$0.6887$0.6830002-16-2026
$0.68$0.68$0.68$0.68$0.682,06702-12-2026
$0.74$0.74$0.8$0.74$0.7410,00002-03-2026
$0.8$0.8$0.83$0.8$0.812,49902-02-2026
$0.83$0.7999$0.7999$0.902$0.79997,10001-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account