Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.66 |
|---|---|
| Change Percent: | -7.02% |
| Open: | $118.05 |
| Close: | $120.09 |
| High: | $119.225 |
| Low: | $111.12 |
| Volume: | 2,128,589 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.66 | $118.05 | $120.09 | $119.225 | $111.12 | 2,128,589 | 03-05-2026 |
| $120.09 | $119.51 | $118.875 | $121.23 | $114.81 | 1,759,661 | 03-04-2026 |
| $118.875 | $118 | $123.465 | $119.53 | $112.5835 | 3,856,355 | 03-03-2026 |
| $123.465 | $118.84 | $116.86 | $124.4 | $116.87 | 2,277,538 | 03-02-2026 |
| $116.86 | $116.2 | $115.2 | $119.172 | $116 | 1,075,522 | 02-27-2026 |
| $115.2 | $118.39 | $121.56 | $119.38 | $114.57 | 2,068,860 | 02-26-2026 |
| $121.56 | $122.55 | $119.265 | $124.3 | $121.29 | 1,618,758 | 02-25-2026 |
| $119.265 | $118.74 | $118.465 | $119.73 | $115.4 | 1,592,588 | 02-24-2026 |
| $118.465 | $122 | $118.855 | $122.739 | $117.23 | 1,624,293 | 02-23-2026 |
| $118.855 | $118.89 | $117.17 | $123.3196 | $117.9 | 1,735,849 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.