MARKET WIRE NEWS

Carbon Collective Climate Solutions U.S. Equity ETF (NASDAQ : CCSO ) Quote

Share:

Quote


Last:$27.39
Change Percent: 0.66%
Open:$27.29
Close:$27.21
High:$27.4104
Low:$27.29
Volume:1,373
Last Trade Date Time:02/27/2026 10:34:28 am

Subscribe to Our Newsletter


CCSO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.39$27.29$27.21$27.4104$27.291,37302-27-2026
$27.21$27.28$27.28$27.28$27.211,63702-26-2026
$27.8$27.71$27.22$27.82$27.716,10502-24-2026
$27.22$27.51$27.38$27.55$27.217,22002-23-2026
$27.38$27.37$27.39$27.63$27.379,65402-20-2026
$27.39$27.18$27.57$27.5$27.181,30702-19-2026
$27.57$27.59$27.44$27.66$27.561,93802-18-2026
$27.44$27.42$27.3854$27.45$27.055,04902-17-2026
$27.3854$27.15$27.36$27.3854$27.032,02202-16-2026
$27.36$27.15$28.01$27.36$27.031,74702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account