MARKET WIRE NEWS

Cardlytics Inc. (NASDAQ : CDLX ) Quote

Share:

Quote


Last:$0.832
Change Percent: -4.37%
Open:$0.86
Close:$0.87
High:$0.8683
Low:$0.83
Volume:359,990
Last Trade Date Time:03/02/2026 12:45:30 pm

Subscribe to Our Newsletter


CDLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.832$0.86$0.87$0.8683$0.83359,99003-02-2026
$0.87$0.86$0.8505$0.91$0.84392,56502-27-2026
$0.8505$0.905$0.898$0.9214$0.85224,23702-26-2026
$0.898$0.88$0.8773$0.93$0.87179,52702-25-2026
$0.8773$0.8547$0.8411$0.9336$0.8532340,66002-24-2026
$0.8411$0.91$0.9685$0.91$0.84341,28502-23-2026
$0.9685$0.903$0.9195$1.05$0.8732732,42102-20-2026
$0.9195$0.9138$0.9509$0.9254$0.87299,89402-19-2026
$0.9509$0.918$0.8624$0.9509$0.9153,33802-18-2026
$0.8624$0.9399$0.9325$0.96$0.8624146,14202-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account