Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.19 |
|---|---|
| Change Percent: | -4.21% |
| Open: | $32.8 |
| Close: | $32.56 |
| High: | $33.095 |
| Low: | $31.0101 |
| Volume: | 138,284 |
| Last Trade Date Time: | 02/27/2026 12:45:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.19 | $32.8 | $32.56 | $33.095 | $31.0101 | 138,284 | 02-27-2026 |
| $32.56 | $34.75 | $34.025 | $34.75 | $32.01 | 226,066 | 02-26-2026 |
| $34.025 | $34.84 | $34.17 | $35.76 | $33.81 | 55,484 | 02-25-2026 |
| $34.17 | $34.15 | $33.35 | $35.22 | $33.07 | 150,372 | 02-24-2026 |
| $33.35 | $34.94 | $34.42 | $35.725 | $33 | 274,499 | 02-23-2026 |
| $34.42 | $32.09 | $31.38 | $35 | $31.51 | 311,769 | 02-20-2026 |
| $31.38 | $26.95 | $24.8 | $32.45 | $26 | 440,980 | 02-19-2026 |
| $24.8 | $24.89 | $24.42 | $25.4826 | $24.63 | 77,632 | 02-18-2026 |
| $24.42 | $25 | $25 | $26.225 | $24.2 | 31,626 | 02-17-2026 |
| $25 | $24.71 | $25.01 | $25.64 | $24.3 | 75,293 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.