MARKET WIRE NEWS

CEA Industries Inc. Warrant (NASDAQ : CEADW ) Quote

Share:

Quote


Last:$0.025
Change Percent: 19.2%
Open:$0.0202
Close:$0.025
High:$0.025
Low:$0.0202
Volume:2,427
Last Trade Date Time:06/12/2025 01:29:55 pm

Subscribe to Our Newsletter


CEADW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.025$0.0202$0.025$0.025$0.02022,42706-12-2025
$0.0159$0$0.0159$0$06006-04-2025
$0.0159$0.025$0.0159$0.025$0.015986605-27-2025
$0.0245$0.0156$0.0245$0.0245$0.01561,21605-23-2025
$0.0155$0.0238$0.0155$0.0238$0.015517,00005-22-2025
$0.0236$0.0237$0.0236$0.0237$0.02361,22705-19-2025
$0.0238$0.0238$0.0238$0.0238$0.023810605-14-2025
$0.016225$0.0141$0.016225$0.016225$0.01412,23205-13-2025
$0.021571$0.0237$0.021571$0.0237$0.0215712,99505-12-2025
$0.0238$0.0192$0.0238$0.0238$0.01927,17905-09-2025

Download The Market Wire News App

Link Market Wire News to Your X Account