Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0954 |
|---|---|
| Change Percent: | -11.74% |
| Open: | $0.1066 |
| Close: | $0.0954 |
| High: | $0.1066 |
| Low: | $0.0951 |
| Volume: | 5,426,439 |
| Last Trade Date Time: | 08/07/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0954 | $0.1066 | $0.0954 | $0.1066 | $0.0951 | 5,426,439 | 08-07-2024 |
| $0.1016 | $0.1122 | $0.1016 | $0.1127 | $0.1015 | 10,077,177 | 08-06-2024 |
| $0.1143 | $0.1105 | $0.1143 | $0.1155 | $0.105 | 13,908,186 | 08-05-2024 |
| $0.1199 | $0.12 | $0.1199 | $0.1202 | $0.1155 | 3,946,989 | 08-02-2024 |
| $0.1219 | $0.1235 | $0.1219 | $0.125 | $0.1205 | 3,449,904 | 08-01-2024 |
| $0.1234 | $0.1264 | $0.1234 | $0.1264 | $0.12 | 3,561,130 | 07-31-2024 |
| $0.121 | $0.124 | $0.121 | $0.1245 | $0.12 | 3,716,458 | 07-30-2024 |
| $0.124 | $0.1297 | $0.124 | $0.1297 | $0.1228 | 4,476,841 | 07-29-2024 |
| $0.1292 | $0.1265 | $0.1292 | $0.132 | $0.1254 | 6,501,984 | 07-26-2024 |
| $0.127 | $0.122 | $0.127 | $0.127 | $0.1185 | 2,626,105 | 07-25-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.