MARKET WIRE NEWS

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$2.25
Change Percent: 7.14%
Open:$2.1
Close:$2.10
High:$2.25
Low:$2.055
Volume:121,619
Last Trade Date Time:04/06/2026 12:45:36 pm

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.25$2.1$2.1$2.25$2.055121,61904-06-2026
$2.0138$2.04$2.012$2.0999$1.951,98604-02-2026
$2.012$2$2.08$2.1$1.935,77604-01-2026
$2.08$1.95$1.97$2.1$1.9520,36303-31-2026
$1.97$1.99$1.9266$2.02$1.978,25803-30-2026
$1.9266$1.96$1.9384$1.99$1.860122,61003-27-2026
$1.9384$1.88$1.88$1.96$1.8457,51703-26-2026
$1.88$1.82$1.78$1.96$1.8116,89003-25-2026
$1.78$1.84$1.86$1.97$1.787,57103-24-2026
$1.86$1.91$1.8601$1.91$1.8418,40703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account