MARKET WIRE NEWS

iShares J.P. Morgan EM Corporate Bond ETF (NYSE : CEMB ) Quote

Share:

Quote


Last:$
Change Percent: 0.13%
Open:$52.51
Close:$52.64
High:$52.66
Low:$52.5361
Volume:108,162
Last Trade Date Time:02/12/2020 04:40:09 pm

Subscribe to Our Newsletter


CEMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$52.51$52.64$52.66$52.5361108,16202-12-2020
$$52.51$52.57$52.63$52.4719,65802-11-2020
$$52.55$52.57$52.60$52.5320,87402-10-2020
$$52.40$52.55$52.55$52.430110,61102-07-2020
$$52.48$52.41$52.48$52.374352,52202-06-2020
$$52.48$52.40$52.48$52.372187,68302-05-2020
$$52.42$52.43$52.43$52.3434,93602-04-2020
$$52.39$52.40$52.41$52.3422,55602-03-2020
$$52.50$52.58$52.60$52.500116,21601-31-2020
$$52.59$52.50$52.56$52.4022,92701-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account