Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.13% |
| Open: | $52.51 |
| Close: | $52.64 |
| High: | $52.66 |
| Low: | $52.5361 |
| Volume: | 108,162 |
| Last Trade Date Time: | 02/12/2020 04:40:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $52.51 | $52.64 | $52.66 | $52.5361 | 108,162 | 02-12-2020 |
| $ | $52.51 | $52.57 | $52.63 | $52.47 | 19,658 | 02-11-2020 |
| $ | $52.55 | $52.57 | $52.60 | $52.53 | 20,874 | 02-10-2020 |
| $ | $52.40 | $52.55 | $52.55 | $52.4301 | 10,611 | 02-07-2020 |
| $ | $52.48 | $52.41 | $52.48 | $52.3743 | 52,522 | 02-06-2020 |
| $ | $52.48 | $52.40 | $52.48 | $52.3721 | 87,683 | 02-05-2020 |
| $ | $52.42 | $52.43 | $52.43 | $52.34 | 34,936 | 02-04-2020 |
| $ | $52.39 | $52.40 | $52.41 | $52.34 | 22,556 | 02-03-2020 |
| $ | $52.50 | $52.58 | $52.60 | $52.5001 | 16,216 | 01-31-2020 |
| $ | $52.59 | $52.50 | $52.56 | $52.40 | 22,927 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.