MARKET WIRE NEWS

Central European Media Enterprises Ltd. (NASDAQ : CETV ) Quote

Share:

Quote


Last:$4.58
Change Percent: 0.0%
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.57
Volume:1,303,251
Last Trade Date Time:10/12/2020 04:45:06 am

Subscribe to Our Newsletter


CETV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.58$4.58$4.58$4.58$4.571,303,25110-12-2020
$4.58$4.58$4.58$4.58$4.57177,57210-09-2020
$4.57$4.57$4.57$4.58$4.561,483,00110-08-2020
$4.58$4.55$4.58$4.58$4.552,939,83510-07-2020
$4.555$4.34$4.555$4.5601$4.285,660,92410-06-2020
$4.335$4.22$4.335$4.34$4.22168,66910-05-2020
$4.21$4.22$4.21$4.25$4.2193,61410-02-2020
$4.21$4.2$4.21$4.24$4.18465,61810-01-2020
$4.19$4.37$4.19$4.37$4.19300,12009-30-2020
$4.37$4.31$4.37$4.37$4.26118,42309-29-2020

Download The Market Wire News App

Link Market Wire News to Your X Account