MARKET WIRE NEWS

Conifex Timber Inc. (TSXC : CFF:CC ) Quote

Share:

Quote


Last:$1.83
Change Percent: -1.08%
Open:$1.85
Close:$1.85
High:$1.86
Low:$1.83
Volume:16,610
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CFF:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.83$1.85$1.85$1.86$1.8316,61008-02-2022
$1.89$1.82$1.89$1.89$1.8215,91505-06-2022
$1.85$1.85$1.85$1.86$1.8266,24805-05-2022
$1.85$1.84$1.85$1.86$1.817,05605-04-2022
$1.84$1.82$1.84$1.84$1.810,70005-03-2022
$1.83$1.8$1.83$1.84$1.798,84105-02-2022
$1.81$1.81$1.81$1.84$1.814,53404-29-2022
$1.82$1.83$1.82$1.85$1.8111,57204-28-2022
$1.85$1.8$1.85$1.86$1.82,01604-27-2022
$1.8$1.85$1.8$1.85$1.7918,28504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account